f[^iPΔήΩF~Ϊ°ΔAfΥϋxAOέυj |
N | sκ | fΥϋx | Oέυ |
iPhF~Ϊ°Δj | (PΚF10~) | (PΚFSh) | |
1973.01 | 301.15 | ||
1973.02 | 270.00 | ||
1973.03 | 265.83 | ||
1973.04 | 265.50 | ||
1973.05 | 264.95 | ||
1973.06 | 265.30 | ||
1973.07 | 263.45 | ||
1973.08 | 265.30 | ||
1973.09 | 265.70 | ||
1973.10 | 266.68 | ||
1973.11 | 279.00 | ||
1973.12 | 280.00 | 12,246 | |
1974.01 | 299.00 | ||
1974.02 | 287.60 | ||
1974.03 | 276.00 | ||
1974.04 | 279.75 | ||
1974.05 | 281.90 | ||
1974.06 | 284.10 | ||
1974.07 | 297.80 | ||
1974.08 | 302.70 | ||
1974.09 | 298.50 | ||
1974.10 | 299.85 | ||
1974.11 | 300.10 | ||
1974.12 | 300.95 | 13,518 | |
1975.01 | 297.85 | ||
1975.02 | 286.60 | ||
1975.03 | 293.80 | ||
1975.04 | 293.30 | ||
1975.05 | 291.35 | ||
1975.06 | 296.35 | ||
1975.07 | 297.35 | ||
1975.08 | 297.90 | ||
1975.09 | 302.70 | ||
1975.10 | 301.80 | ||
1975.11 | 303.00 | ||
1975.12 | 305.15 | 12,815 | |
1976.01 | 303.70 | ||
1976.02 | 302.25 | ||
1976.03 | 299.70 | ||
1976.04 | 299.40 | ||
1976.05 | 299.95 | ||
1976.06 | 297.40 | ||
1976.07 | 293.40 | ||
1976.08 | 288.76 | ||
1976.09 | 287.30 | ||
1976.10 | 293.70 | ||
1976.11 | 296.45 | ||
1976.12 | 293.00 | 16,604 | |
1977.01 | 288.25 | ||
1977.02 | 283.25 | ||
1977.03 | 277.30 | ||
1977.04 | 277.50 | ||
1977.05 | 277.30 | ||
1977.06 | 266.50 | ||
1977.07 | 266.30 | ||
1977.08 | 267.43 | ||
1977.09 | 264.50 | ||
1977.10 | 250.65 | ||
1977.11 | 244.20 | ||
1977.12 | 240.00 | 22,848 | |
1978.01 | 241.74 | ||
1978.02 | 238.83 | ||
1978.03 | 223.40 | ||
1978.04 | 223.90 | ||
1978.05 | 223.15 | ||
1978.06 | 204.50 | ||
1978.07 | 190.80 | ||
1978.08 | 190.00 | ||
1978.09 | 189.15 | ||
1978.10 | 176.05 | ||
1978.11 | 197.80 | ||
1978.12 | 195.10 | 33,019 | |
1979.01 | 201.40 | ||
1979.02 | 202.35 | ||
1979.03 | 209.30 | ||
1979.04 | 219.15 | ||
1979.05 | 219.70 | ||
1979.06 | 217.00 | ||
1979.07 | 216.90 | ||
1979.08 | 220.05 | ||
1979.09 | 223.45 | ||
1979.10 | 237.80 | ||
1979.11 | 249.50 | ||
1979.12 | 239.90 | 20,327 | |
1980.01 | 238.80 | ||
1980.02 | 249.80 | ||
1980.03 | 249.70 | ||
1980.04 | 238.30 | ||
1980.05 | 224.40 | ||
1980.06 | 218.15 | ||
1980.07 | 226.85 | ||
1980.08 | 219.20 | ||
1980.09 | 212.00 | ||
1980.10 | 211.75 | ||
1980.11 | 216.75 | ||
1980.12 | 203.60 | 24,232 | |
1981.01 | 205.20 | ||
1981.02 | 208.85 | ||
1981.03 | 211.40 | ||
1981.04 | 215.00 | ||
1981.05 | 223.50 | ||
1981.06 | 225.75 | ||
1981.07 | 239.75 | ||
1981.08 | 228.75 | ||
1981.09 | 231.55 | ||
1981.10 | 233.35 | ||
1981.11 | 214.15 | ||
1981.12 | 220.25 | 28,403 | |
1982.01 | 228.45 | ||
1982.02 | 235.20 | ||
1982.03 | 248.30 | ||
1982.04 | 236.30 | ||
1982.05 | 243.70 | ||
1982.06 | 255.55 | ||
1982.07 | 256.65 | ||
1982.08 | 259.60 | ||
1982.09 | 269.40 | ||
1982.10 | 277.40 | ||
1982.11 | 253.45 | ||
1982.12 | 235.30 | 23,262 | |
1983.01 | 238.40 | ||
1983.02 | 235.55 | ||
1983.03 | 239.30 | ||
1983.04 | 237.70 | ||
1983.05 | 238.60 | ||
1983.06 | 239.80 | ||
1983.07 | 241.50 | ||
1983.08 | 246.75 | ||
1983.09 | 236.10 | ||
1983.10 | 233.65 | ||
1983.11 | 234.20 | ||
1983.12 | 232.00 | 24,496 | |
1984.01 | 234.74 | ||
1984.02 | 233.28 | ||
1984.03 | 224.75 | ||
1984.04 | 226.30 | ||
1984.05 | 231.63 | ||
1984.06 | 237.45 | ||
1984.07 | 245.45 | ||
1984.08 | 241.70 | ||
1984.09 | 245.40 | ||
1984.10 | 245.30 | ||
1984.11 | 246.50 | ||
1984.12 | 251.58 | 26,313 | |
1985.01 | 254.78 | ||
1985.02 | 259.00 | ||
1985.03 | 250.70 | ||
1985.04 | 251.40 | ||
1985.05 | 251.78 | ||
1985.06 | 248.95 | ||
1985.07 | 236.65 | ||
1985.08 | 237.10 | ||
1985.09 | 216.00 | ||
1985.10 | 211.80 | ||
1985.11 | 202.05 | ||
1985.12 | 200.60 | 26,510 | |
1986.01 | 192.65 | ||
1986.02 | 180.45 | ||
1986.03 | 179.65 | ||
1986.04 | 168.10 | ||
1986.05 | 172.05 | ||
1986.06 | 163.95 | ||
1986.07 | 154.15 | ||
1986.08 | 156.05 | ||
1986.09 | 153.63 | ||
1986.10 | 161.45 | ||
1986.11 | 162.20 | ||
1986.12 | 160.10 | 42,239 | |
1987.01 | 152.30 | ||
1987.02 | 153.15 | ||
1987.03 | 145.65 | ||
1987.04 | 139.65 | ||
1987.05 | 144.15 | ||
1987.06 | 146.75 | ||
1987.07 | 149.25 | ||
1987.08 | 142.35 | ||
1987.09 | 146.35 | ||
1987.10 | 138.55 | ||
1987.11 | 132.45 | ||
1987.12 | 122.00 | 81,479 | |
1988.01 | 127.18 | 391.4 | |
1988.02 | 128.12 | 675.3 | |
1988.03 | 124.50 | 958.5 | |
1988.04 | 124.82 | 853.6 | |
1988.05 | 124.80 | 646.9 | |
1988.06 | 132.20 | 745.1 | |
1988.07 | 132.53 | 941.4 | |
1988.08 | 134.97 | 662.2 | |
1988.09 | 134.30 | 1040.5 | |
1988.10 | 125.00 | 1005.6 | |
1988.11 | 121.85 | 821.4 | |
1988.12 | 125.90 | 1190.8 | 97,662 |
1989.01 | 129.13 | 412.5 | |
1989.02 | 127.15 | 929.3 | |
1989.03 | 132.55 | 847.4 | |
1989.04 | 132.49 | 962.8 | |
1989.05 | 142.70 | 506.8 | |
1989.06 | 143.95 | 755.2 | |
1989.07 | 138.40 | 847.5 | |
1989.08 | 144.28 | 471.9 | |
1989.09 | 139.35 | 1043.8 | |
1989.10 | 142.15 | 667.5 | |
1989.11 | 142.90 | 504.4 | |
1989.12 | 143.40 | 894.9 | 84,895 |
1990.01 | 144.40 | 50.0 | |
1990.02 | 148.52 | 721.1 | |
1990.03 | 157.65 | 1052.9 | |
1990.04 | 159.08 | 556.9 | |
1990.05 | 151.75 | 480.5 | |
1990.06 | 152.85 | 1019.7 | |
1990.07 | 147.50 | 803.1 | |
1990.08 | 144.50 | 509.3 | |
1990.09 | 137.95 | 974.9 | |
1990.10 | 129.35 | 430.0 | |
1990.11 | 132.75 | 287.0 | |
1990.12 | 135.40 | 716.3 | 77,053 |
1991.01 | 131.40 | 123.9 | |
1991.02 | 131.95 | 662.0 | |
1991.03 | 140.55 | 1140.2 | |
1991.04 | 137.42 | 866.2 | |
1991.05 | 137.97 | 575.3 | |
1991.06 | 138.15 | 1008.9 | |
1991.07 | 137.83 | 914.7 | |
1991.08 | 136.88 | 781.0 | |
1991.09 | 132.95 | 1311.7 | |
1991.10 | 131.00 | 948.6 | |
1991.11 | 130.07 | 835.4 | |
1991.12 | 125.25 | 1291.9 | 68,980 |
1992.01 | 125.78 | 475.1 | |
1992.02 | 129.33 | 1280.7 | |
1992.03 | 133.05 | 1436.8 | |
1992.04 | 133.38 | 947.5 | |
1992.05 | 128.33 | 1021.0 | |
1992.06 | 125.55 | 1143.6 | |
1992.07 | 127.30 | 1158.4 | |
1992.08 | 123.42 | 889.2 | |
1992.09 | 119.25 | 1498.6 | |
1992.10 | 123.35 | 1312.6 | |
1992.11 | 124.75 | 932.3 | |
1992.12 | 124.65 | 1389.0 | 68,685 |
1993.01 | 124.30 | 655.1 | |
1993.02 | 117.85 | 1304.2 | |
1993.03 | 115.35 | 1576.2 | |
1993.04 | 111.10 | 1179.0 | |
1993.05 | 107.45 | 862.6 | |
1993.06 | 106.51 | 1064.1 | |
1993.07 | 105.60 | 1280.5 | |
1993.08 | 104.18 | 783.2 | |
1993.09 | 105.10 | 1308.5 | |
1993.10 | 108.23 | 1157.5 | |
1993.11 | 108.82 | 798.4 | |
1993.12 | 111.89 | 1406.7 | 95,589 |
1994.01 | 109.55 | 678.5 | |
1994.02 | 104.30 | 1183.1 | |
1994.03 | 102.80 | 1461.2 | |
1994.04 | 102.38 | 1157.8 | |
1994.05 | 104.38 | 674.3 | |
1994.06 | 98.95 | 1181.6 | |
1994.07 | 99.93 | 1218.2 | |
1994.08 | 99.57 | 604.4 | |
1994.09 | 98.59 | 1186.3 | |
1994.10 | 97.37 | 915.3 | |
1994.11 | 98.98 | 832.6 | |
1994.12 | 99.83 | 1299.9 | 122,845 |
1995.01 | 98.58 | 274.9 | |
1995.02 | 96.93 | 1121.3 | |
1995.03 | 88.38 | 1294.9 | |
1995.04 | 83.77 | 928.8 | |
1995.05 | 83.19 | 587.0 | |
1995.06 | 84.77 | 989.6 | |
1995.07 | 88.17 | 808.4 | |
1995.08 | 97.46 | 535.1 | |
1995.09 | 98.18 | 1118.4 | |
1995.10 | 101.90 | 540.5 | |
1995.11 | 101.66 | 673.6 | |
1995.12 | 102.91 | 1109.7 | 182,820 |
1996.01 | 106.92 | 62.9 | |
1996.02 | 104.58 | 644.9 | |
1996.03 | 106.49 | 1117.6 | |
1996.04 | 104.29 | 315.3 | |
1996.05 | 108.37 | 229.1 | |
1996.06 | 109.88 | 731.6 | |
1996.07 | 107.13 | 500.5 | |
1996.08 | 108.40 | 347.4 | |
1996.09 | 111.45 | 777.3 | |
1996.10 | 113.27 | 462.1 | 216,216 |
1996.11 | 113.44 | 670.2 | 217,110 |
1996.12 | 115.98 | 878.9 | 217,867 |
1997.01 | 122.13 | -24.5 | 217,136 |
1997.02 | 120.88 | 680.7 | 218,259 |
1997.03 | 123.97 | 800.2 | 219,357 |
1997.04 | 126.92 | 807.2 | 219,896 |
1997.05 | 116.43 | 732.0 | 221,761 |
1997.06 | 114.30 | 959.4 | 222,305 |
1997.07 | 117.74 | 839.1 | 222,247 |
1997.08 | 119.39 | 719.1 | 223,885 |
1997.09 | 121.44 | 1063.5 | 225,569 |
1997.10 | 120.29 | 1105.9 | 228,150 |
1997.11 | 127.66 | 1062.6 | 228,385 |
1997.12 | 129.92 | 1236.6 | 220,792 |
1998.01 | 127.34 | 406.6 | 221,528 |
1998.02 | 126.72 | 1277.3 | 223,141 |
1998.03 | 133.39 | 1240.5 | 223,593 |
1998.04 | 131.95 | 1222.6 | 205,758 |
1998.05 | 138.72 | 1218.1 | 206,975 |
1998.06 | 139.95 | 1213.5 | 205,874 |
1998.07 | 143.79 | 1310.2 | 207,498 |
1998.08 | 141.52 | 891.0 | 209,340 |
1998.09 | 135.72 | 1541.6 | 212,078 |
1998.10 | 116.09 | 1366.0 | 213,981 |
1998.11 | 123.83 | 890.2 | 214,681 |
1998.12 | 115.20 | 1413.8 | 215,949 |
1999.01 | 115.98 | 754.0 | 222,211 |
1999.02 | 120.32 | 931.1 | 221,470 |
1999.03 | 119.99 | 1303.5 | 222,523 |
1999.04 | 119.59 | 1037.0 | 223,064 |
1999.05 | 121.37 | 820.1 | 223,659 |
1999.06 | 120.87 | 1162.4 | 246,377 |
1999.07 | 115.27 | 1242.5 | 260,694 |
1999.08 | 110.19 | 697.1 | 261,339 |
1999.09 | 105.66 | 1374.9 | 272,371 |
1999.10 | 104.89 | 1169.0 | 272,758 |
1999.11 | 102.42 | 663.3 | 271,959 |
1999.12 | 102.08 | 1124.7 | 288,080 |
2000.01 | 106.90 | 520.5 | 293,154 |
2000.02 | 110.27 | 1179.3 | 294,467 |
2000.03 | 105.29 | 1105.3 | 305,512 |
2000.04 | 106.44 | 1140.8 | 338,582 |
2000.05 | 107.30 | 575.0 | 341,136 |
2000.06 | 105.40 | 1192.6 | 344,846 |
2000.07 | 109.52 | 1000.5 | 344,881 |
2000.08 | 106.43 | 606.3 | 344,853 |
2000.09 | 107.75 | 1293.1 | 348,948 |
2000.10 | 108.81 | 689.0 | 349,055 |
2000.11 | 111.07 | 595.6 | 354,558 |
2000.12 | 114.90 | 817.7 | 361,638 |
2001.01 | 116.38 | -98.5 | 364,219 |
2001.02 | 116.44 | 875.7 | 363,690 |
2001.03 | 125.27 | 908.0 | 361,472 |
2001.04 | 124.06 | 660.9 | 362,611 |
2001.05 | 119.06 | 76.0 | 361,904 |
2001.06 | 124.27 | 759.0 | 362,666 |
2001.07 | 124.79 | 417.1 | 367,676 |
2001.08 | 118.92 | 309.8 | 372,217 |
2001.09 | 119.29 | 1043.0 | 397,015 |
2001.10 | 121.84 | 461.1 | 405,701 |
2001.11 | 123.98 | 492.2 | 403,880 |
2001.12 | 131.47 | 659.4 | 401,959 |
2002.01 | 132.94 | 170.0 | 400,877 |
2002.02 | 133.89 | 777.3 | 403,486 |
2002.03 | 132.71 | 1257.9 | 401,518 |
2002.04 | 127.97 | 827.2 | 406,700 |
2002.05 | 123.96 | 617.2 | 419,652 |
2002.06 | 119.22 | 1220.9 | 446,198 |
2002.07 | 119.82 | 744.9 | 453,091 |
2002.08 | 117.97 | 639.2 | 456,069 |
2002.09 | 121.79 | 1051.0 | 460,725 |
2002.10 | 122.48 | 891.9 | 460,975 |
2002.11 | 122.44 | 889.6 | 460,472 |
2002.12 | 119.37 | 794.2 | 469,728 |
2003.01 | 119.21 | 96.1 | 478,593 |
2003.02 | 117.75 | 927.2 | 485,265 |
2003.03 | 119.02 | 960.4 | 496,181 |
2003.04 | 119.46 | 828.5 | 499,442 |
2003.05 | 118.63 | 689.3 | 543,088 |
2003.06 | 119.82 | 837.8 | 545,618 |
2003.07 | 120.11 | 789.2 | 556,836 |
2003.08 | 117.13 | 778.5 | 555,088 |
2003.09 | 110.48 | 1097.8 | 604,873 |
2003.10 | 108.99 | 1069.6 | 626,269 |
2003.11 | 109.34 | 989.9 | 644,569 |
2003.12 | 106.97 | 1122.1 | 673,529 |
2004.01 | 105.88 | 488.3 | 741,246 |
2004.02 | 109.08 | 1395.7 | 776,857 |
2004.03 | 103.95 | 1118.6 | 826,577 |
2004.04 | 110.44 | 1074.7 | 814,969 |
2004.05 | 109.56 | 936.1 | 816,848 |
2004.06 | 108.69 | 1140.6 | 817,951 |
2004.07 | 111.67 | 1128.6 | 819,203 |
2004.08 | 109.86 | 572.9 | 827,954 |
2004.09 | 110.92 | 1213.2 | 830,992 |
2004.10 | 105.87 | 1154.1 | 837,878 |
2004.11 | 103.17 | 597.3 | 840,087 |
2004.12 | 103.78 | 1133.2 | 844,543 |
2005.01 | 103.58 | 840,966 | |
2005.02 | 104.58 | 840,564 |